We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.65 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.95 | 1.40 | 0.00 % | 0 | 2 |
| 11.00 | 0.55 | 0.70 | 0.54 | 0.00 % | 0 | 285 |
| 12.00 | 0.25 | 0.45 | 0.25 | 13.64 % | 10 | 1,945 |
| 13.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 37 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 15.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 30 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 62 |
| 11.00 | 0.45 | 0.60 | 0.30 | 0.00 % | 0 | 10 |
| 12.00 | 1.00 | 1.25 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
