We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynavax Technologies Corp | NASDAQ:DVAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.54% | 11.50 | 11.50 | 11.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.83 | 11.52 | 11.70 | 1,760,401 | 22:07:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.72 | 0.04 | 0.34% | 11.52 | 11.83 | 1,760,400 |
| 01 May 2024 | 11.68 | 0.31 | 2.73% | 11.39 | 12.065 | 2,464,294 |
| 30 Apr 2024 | 11.37 | 0.03 | 0.26% | 11.24 | 11.44 | 1,341,515 |
| 29 Apr 2024 | 11.34 | 0.13 | 1.16% | 11.245 | 11.40 | 1,204,467 |
| 26 Apr 2024 | 11.21 | 0.04 | 0.36% | 11.03 | 11.26 | 1,876,112 |
| 25 Apr 2024 | 11.17 | -0.25 | -2.19% | 11.10 | 11.41 | 1,920,552 |
| 24 Apr 2024 | 11.42 | -0.34 | -2.89% | 11.35 | 11.75 | 1,438,940 |
| 23 Apr 2024 | 11.76 | -0.08 | -0.68% | 11.695 | 12.08 | 1,442,812 |
| 22 Apr 2024 | 11.84 | 0.04 | 0.34% | 11.72 | 12.01 | 2,575,880 |
| 19 Apr 2024 | 11.80 | 0.46 | 4.06% | 11.25 | 11.86 | 9,289,947 |
| 18 Apr 2024 | 11.34 | -0.09 | -0.79% | 11.21 | 11.37 | 2,181,391 |
| 17 Apr 2024 | 11.43 | -0.06 | -0.52% | 11.335 | 11.56 | 2,548,327 |
| 16 Apr 2024 | 11.49 | -0.20 | -1.71% | 11.47 | 11.62 | 2,015,547 |
| 15 Apr 2024 | 11.69 | -0.15 | -1.27% | 11.55 | 11.86 | 1,901,570 |
| 12 Apr 2024 | 11.84 | -0.17 | -1.42% | 11.76 | 12.015 | 1,941,201 |
| 11 Apr 2024 | 12.01 | 0.06 | 0.50% | 11.88 | 12.11 | 1,208,468 |
| 10 Apr 2024 | 11.95 | -0.07 | -0.58% | 11.80 | 12.0299 | 1,820,873 |
| 09 Apr 2024 | 12.02 | -0.04 | -0.31% | 11.95 | 12.06 | 1,444,913 |
| 08 Apr 2024 | 12.0575 | 0.01 | 0.06% | 11.90 | 12.105 | 907,534 |
| 05 Apr 2024 | 12.05 | -0.03 | -0.25% | 11.92 | 12.17 | 1,134,374 |
| 04 Apr 2024 | 12.08 | -0.11 | -0.90% | 12.04 | 12.39 | 1,376,632 |
| 03 Apr 2024 | 12.19 | -0.12 | -0.97% | 12.12 | 12.335 | 1,248,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 12.065 | 11.03 | 11.38 | 1,757,728 | 0.21 | 1.86% |
| 1 Month | 12.17 | 12.39 | 11.03 | 11.68 | 2,096,126 | -0.67 | -5.51% |
| 3 Months | 12.86 | 13.265 | 11.03 | 12.18 | 1,977,944 | -1.36 | -10.58% |
| 6 Months | 14.19 | 15.15 | 11.03 | 12.95 | 1,886,476 | -2.69 | -18.96% |
| 1 Year | 10.46 | 15.15 | 10.06 | 13.19 | 1,751,371 | 1.04 | 9.94% |
| 3 Years | 10.11 | 21.39 | 7.09 | 12.97 | 2,178,940 | 1.39 | 13.75% |
| 5 Years | 6.52 | 21.39 | 1.80 | 9.82 | 2,621,288 | 4.98 | 76.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
