We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynavax Technologies Corp | NASDAQ:DVAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.555 | -4.55% | 11.655 | 11.65 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.355 | 11.65 | 12.18 | 1,272,104 | 20:07:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 12.21 | -1.18 | -8.81% | 12.13 | 13.40 | 8,110,724 |
| 14 Nov 2024 | 13.39 | -0.13 | -0.96% | 13.365 | 13.705 | 2,791,702 |
| 13 Nov 2024 | 13.52 | 0.02 | 0.15% | 13.4352 | 13.74 | 1,956,445 |
| 12 Nov 2024 | 13.50 | -0.16 | -1.17% | 13.15 | 13.72 | 3,184,124 |
| 11 Nov 2024 | 13.66 | 0.65 | 5.00% | 13.13 | 13.89 | 7,206,193 |
| 08 Nov 2024 | 13.01 | 0.99 | 8.24% | 12.41 | 13.72 | 5,099,660 |
| 07 Nov 2024 | 12.02 | -0.27 | -2.20% | 12.01 | 12.41 | 2,219,213 |
| 06 Nov 2024 | 12.29 | 0.28 | 2.33% | 12.00 | 12.405 | 3,191,598 |
| 05 Nov 2024 | 12.01 | 0.22 | 1.87% | 11.761 | 12.07 | 2,312,643 |
| 04 Nov 2024 | 11.79 | 0.01 | 0.08% | 11.61 | 11.83 | 1,911,621 |
| 01 Nov 2024 | 11.78 | -0.07 | -0.59% | 11.75 | 11.98 | 1,779,500 |
| 31 Oct 2024 | 11.85 | -0.21 | -1.74% | 11.81 | 12.10 | 1,851,557 |
| 30 Oct 2024 | 12.06 | 0.25 | 2.12% | 11.725 | 12.10 | 2,849,019 |
| 29 Oct 2024 | 11.81 | 0.42 | 3.69% | 11.385 | 11.84 | 3,146,640 |
| 28 Oct 2024 | 11.39 | 0.68 | 6.35% | 10.67 | 11.41 | 3,337,524 |
| 25 Oct 2024 | 10.71 | -0.06 | -0.56% | 10.70 | 10.9988 | 1,784,651 |
| 24 Oct 2024 | 10.77 | -0.10 | -0.92% | 10.69 | 10.90 | 2,518,743 |
| 23 Oct 2024 | 10.87 | -0.12 | -1.09% | 10.79 | 11.05 | 1,911,594 |
| 22 Oct 2024 | 10.99 | 0.01 | 0.09% | 10.93 | 11.02 | 7,369,018 |
| 21 Oct 2024 | 10.98 | 0.03 | 0.27% | 10.89 | 11.10 | 2,439,300 |
| 18 Oct 2024 | 10.95 | 0.03 | 0.27% | 10.70 | 11.00 | 2,415,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.89 | 11.62 | 13.09 | 4,649,838 | -1.56 | -11.77% |
| 1 Month | 11.00 | 13.89 | 10.67 | 12.16 | 3,348,573 | 0.655 | 5.95% |
| 3 Months | 11.52 | 13.89 | 10.12 | 11.56 | 2,333,077 | 0.135 | 1.17% |
| 6 Months | 11.20 | 13.89 | 9.74 | 11.38 | 2,258,351 | 0.455 | 4.06% |
| 1 Year | 13.52 | 15.01 | 9.74 | 11.99 | 2,101,430 | -1.87 | -13.79% |
| 3 Years | 17.03 | 17.51 | 7.26 | 12.13 | 1,949,963 | -5.38 | -31.56% |
| 5 Years | 5.86 | 21.39 | 1.80 | 10.29 | 2,717,339 | 5.80 | 98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
