ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNUT Krispy Kreme Inc

8.57
-0.01 (-0.12%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 2.5 Call

6.77 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.77 Last Trade - -

DNUT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.806.770.00 %04
5.003.503.703.50-4.11 %522
7.501.201.251.14-8.80 %9569
10.000.100.150.150.00 %1052,084
12.500.050.050.050.00 %01,724
15.000.050.750.050.00 %0415
17.500.700.750.700.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.350.050.350.00 %01
7.500.100.150.1515.38 %12256
10.001.451.601.6312.41 %12834
12.503.004.203.870.00 %0317
15.004.808.103.600.00 %010
17.507.4010.600.000.00 %00