ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNUT Krispy Kreme Inc

9.13
-0.03 (-0.33%)
31 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 7.5 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 1 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 267 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 30/1/2025 17:31

DNUT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.008.006.770.00 %00
5.004.004.404.10-2.38 %626
7.501.651.951.70-2.86 %1138
10.000.200.250.20-20.00 %2712,959
12.500.050.050.050.00 %11,673
15.000.050.050.050.00 %0415
17.500.700.100.700.00 %030
20.000.050.750.050.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.350.750.350.00 %01
7.500.050.250.05-28.57 %1267
10.001.001.101.063.92 %47844
12.503.303.503.800.00 %0156
15.005.706.103.600.00 %010
17.508.308.700.000.00 %00
20.0010.7011.100.000.00 %00