Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

10.10

0.30 (3.06%)

03 Jul 2024 - Closed

Delayed by 15 minutes

DNUT Jul 19 2024 15 Call

View Full DNUT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	675	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	03/7/2024 16:23

DNUT Option Chain - 19 Jul 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.60	0.00	0.00 %	0	0
5.00	4.30	6.00	0.00	0.00 %	0	0
7.50	2.40	3.60	2.50	-15.25 %	10	3
10.00	0.35	0.45	0.41	36.67 %	191	550
12.50	0.05	0.05	0.04	-20.00 %	11	3,651
15.00	0.05	0.05	0.05	0.00 %	1	675
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.00	0.45	0.00	0.00 %	0	0
7.50	0.45	0.15	0.05	-88.89 %	50	32
10.00	0.25	0.35	0.32	-20.00 %	283	1,395
12.50	0.85	3.90	2.70	0.00 %	0	187
15.00	3.30	6.50	4.30	0.00 %	0	0
17.50	5.80	9.00	6.92	0.00 %	0	0
20.00	8.40	11.20	10.11	0.00 %	0	1

Ethernity Networks

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Inspirit Energy

East Star Resources

Tirupati Graphite

Invinity Energy Systems

Litigation Capital Manag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions