We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.36 | Volume | 13 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | 23/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.25 | 6.40 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 4.50 | 5.60 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.80 | 4.90 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.97 | 3.75 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 2.41 | 2.76 | 2.54 | -25.29 % | 1 | 18 |
| 149.00 | 1.99 | 2.30 | 2.24 | 5.66 % | 12 | 33 |
| 150.00 | 1.50 | 1.73 | 1.50 | -39.02 % | 6 | 430 |
| 152.50 | 0.78 | 0.89 | 0.74 | -34.51 % | 4 | 121 |
| 155.00 | 0.36 | 0.52 | 0.32 | -50.00 % | 13 | 138 |
| 157.50 | 0.14 | 0.21 | 0.20 | -20.00 % | 1 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.62 | 0.79 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.73 | 0.99 | 0.80 | -2.44 % | 18 | 115 |
| 146.00 | 0.98 | 1.27 | 1.16 | 2.65 % | 1 | 34 |
| 147.00 | 1.31 | 1.69 | 1.50 | -2.60 % | 49 | 195 |
| 148.00 | 1.80 | 2.04 | 1.91 | -20.08 % | 37 | 79 |
| 149.00 | 2.12 | 2.54 | 2.41 | -0.82 % | 3 | 83 |
| 150.00 | 2.62 | 3.10 | 2.75 | -15.38 % | 29 | 172 |
| 152.50 | 4.45 | 4.80 | 4.49 | 12.25 % | 2 | 210 |
| 155.00 | 5.90 | 6.95 | 5.30 | -18.84 % | 1 | 132 |
| 157.50 | 8.35 | 9.85 | 8.90 | -5.22 % | 1 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
