We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 35 |
| 147.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 41 |
| 148.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 18 |
| 149.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 33 |
| 150.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 430 |
| 152.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 121 |
| 155.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 138 |
| 157.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 346 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 115 |
| 146.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
| 147.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 195 |
| 148.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 79 |
| 149.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 83 |
| 150.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 172 |
| 152.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 210 |
| 155.00 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 132 |
| 157.50 | 9.39 | 9.39 | 9.39 | 0.00 % | 0 | 131 |
| 160.00 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
