We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 25 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 28 | Day's Range | 2.89 - 4.05 |
| Open | 3.00 | Prev Close | 4.45 | Last Trade | 20/12/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 7.25 | 4.97 | -0.60 % | 12 | 199 |
| 146.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 35 |
| 147.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 41 |
| 148.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 18 |
| 149.00 | 2.37 | 3.20 | 2.12 | -30.49 % | 28 | 15 |
| 150.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 430 |
| 152.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 121 |
| 155.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 138 |
| 157.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 346 |
| 160.00 | 0.11 | 0.23 | 0.10 | -65.52 % | 110 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 115 |
| 146.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
| 147.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 195 |
| 148.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 79 |
| 149.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 83 |
| 150.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 172 |
| 152.50 | 3.05 | 5.10 | 4.00 | -37.98 % | 186 | 188 |
| 155.00 | 5.25 | 7.10 | 6.53 | -25.37 % | 10 | 128 |
| 157.50 | 6.60 | 8.65 | 9.39 | -5.63 % | 4 | 131 |
| 160.00 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
