We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.80 | 4.10 | 1.95 | 0.00 % | 0 | 141 |
| 20.00 | 0.25 | 1.15 | 1.00 | 0.00 % | 0 | 160 |
| 22.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 12.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 280 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 125 |
| 17.50 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 3 |
| 20.00 | 0.45 | 1.50 | 1.65 | 0.00 % | 0 | 4 |
| 22.50 | 2.60 | 3.70 | 3.10 | 0.00 % | 0 | 1 |
| 25.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
