We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | NASDAQ:DCOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.49% | 31.75 | 20.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.475 | 31.18 | 32.03 | 353,322 | 21:05:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 31.75 | -0.48 | -1.49% | 31.18 | 32.475 | 353,322 |
| 21 Jan 2025 | 32.23 | 0.27 | 0.84% | 32.02 | 32.87 | 284,212 |
| 17 Jan 2025 | 31.96 | -0.09 | -0.28% | 31.54 | 32.29 | 225,838 |
| 16 Jan 2025 | 32.05 | -0.20 | -0.62% | 31.73 | 32.27 | 222,418 |
| 15 Jan 2025 | 32.25 | 1.00 | 3.20% | 31.75 | 32.73 | 288,173 |
| 14 Jan 2025 | 31.25 | 1.35 | 4.52% | 30.00 | 31.49 | 406,188 |
| 13 Jan 2025 | 29.90 | 0.31 | 1.05% | 29.13 | 29.98 | 299,564 |
| 10 Jan 2025 | 29.59 | -1.72 | -5.49% | 28.65 | 31.05 | 427,793 |
| 08 Jan 2025 | 31.31 | 0.78 | 2.55% | 30.05 | 31.62 | 394,611 |
| 07 Jan 2025 | 30.53 | -0.61 | -1.96% | 29.83 | 31.32 | 485,220 |
| 06 Jan 2025 | 31.14 | 0.25 | 0.81% | 30.785 | 31.67 | 338,157 |
| 03 Jan 2025 | 30.89 | 0.56 | 1.85% | 29.86 | 30.92 | 256,143 |
| 02 Jan 2025 | 30.33 | -0.41 | -1.32% | 30.32 | 31.0449 | 235,300 |
| 31 Dec 2024 | 30.735 | 0.07 | 0.24% | 30.47 | 31.08 | 195,074 |
| 30 Dec 2024 | 30.66 | -0.01 | -0.03% | 30.28 | 31.08 | 163,266 |
| 27 Dec 2024 | 30.67 | -0.69 | -2.20% | 30.37 | 31.55 | 179,451 |
| 26 Dec 2024 | 31.36 | 0.08 | 0.26% | 30.85 | 31.54 | 181,433 |
| 24 Dec 2024 | 31.28 | 0.19 | 0.61% | 30.80 | 32.475 | 141,658 |
| 23 Dec 2024 | 31.09 | -0.24 | -0.77% | 30.9141 | 32.255 | 224,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.87 | 31.54 | 32.14 | 255,160 | -0.51 | -1.58% |
| 1 Month | 31.11 | 32.87 | 28.65 | 31.00 | 286,428 | 0.64 | 2.06% |
| 3 Months | 30.84 | 37.60 | 28.65 | 33.23 | 345,783 | 0.91 | 2.95% |
| 6 Months | 23.77 | 37.60 | 21.53 | 30.27 | 271,545 | 7.98 | 33.57% |
| 1 Year | 24.88 | 37.60 | 17.29 | 25.45 | 250,793 | 6.87 | 27.61% |
| 3 Years | 36.445 | 37.60 | 15.57 | 25.95 | 188,366 | -4.70 | -12.88% |
| 5 Years | 20.20 | 38.35 | 10.59 | 24.62 | 182,787 | 11.55 | 57.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
