We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | NASDAQ:DCOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.87 | 18.38 | 19.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.87 | 0.12 | 0.64% | 18.54 | 19.00 | 214,700 |
| 24 Jun 2024 | 18.75 | 0.35 | 1.90% | 18.46 | 19.12 | 148,896 |
| 21 Jun 2024 | 18.40 | -0.09 | -0.49% | 18.245 | 18.55 | 540,793 |
| 20 Jun 2024 | 18.49 | 0.01 | 0.05% | 18.19 | 18.755 | 129,261 |
| 18 Jun 2024 | 18.48 | 0.18 | 0.98% | 18.30 | 18.78 | 101,185 |
| 17 Jun 2024 | 18.30 | 0.33 | 1.84% | 17.49 | 18.35 | 212,809 |
| 14 Jun 2024 | 17.97 | -0.24 | -1.32% | 17.70 | 18.12 | 180,768 |
| 13 Jun 2024 | 18.21 | -0.66 | -3.50% | 18.10 | 18.86 | 388,813 |
| 12 Jun 2024 | 18.87 | 0.79 | 4.37% | 18.50 | 19.45 | 251,815 |
| 11 Jun 2024 | 18.08 | -0.03 | -0.17% | 17.8978 | 18.26 | 157,291 |
| 10 Jun 2024 | 18.11 | -0.13 | -0.71% | 17.66 | 18.175 | 260,874 |
| 07 Jun 2024 | 18.24 | -0.02 | -0.11% | 17.93 | 18.29 | 121,675 |
| 06 Jun 2024 | 18.26 | 0.07 | 0.38% | 17.89 | 18.41 | 108,705 |
| 05 Jun 2024 | 18.19 | 0.48 | 2.71% | 17.63 | 18.22 | 121,521 |
| 04 Jun 2024 | 17.71 | -0.28 | -1.56% | 17.63 | 17.91 | 150,939 |
| 03 Jun 2024 | 17.99 | -0.48 | -2.60% | 17.97 | 18.86 | 147,935 |
| 31 May 2024 | 18.47 | 0.08 | 0.44% | 18.36 | 18.72 | 139,284 |
| 30 May 2024 | 18.39 | 0.22 | 1.21% | 18.34 | 18.63 | 136,252 |
| 29 May 2024 | 18.17 | -0.45 | -2.42% | 17.97 | 18.74 | 155,209 |
| 28 May 2024 | 18.62 | -0.15 | -0.80% | 18.54 | 19.08 | 133,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 19.12 | 18.19 | 18.56 | 258,413 | 0.55 | 3.00% |
| 1 Month | 18.50 | 19.45 | 17.49 | 18.33 | 193,091 | 0.37 | 2.00% |
| 3 Months | 18.33 | 20.73 | 17.49 | 18.69 | 188,320 | 0.54 | 2.95% |
| 6 Months | 27.11 | 27.905 | 17.29 | 19.94 | 221,284 | -8.24 | -30.39% |
| 1 Year | 17.68 | 27.905 | 17.17 | 20.42 | 189,132 | 1.19 | 6.73% |
| 3 Years | 34.97 | 38.35 | 15.57 | 26.25 | 166,843 | -16.10 | -46.04% |
| 5 Years | 18.28 | 38.35 | 10.59 | 23.35 | 167,433 | 0.59 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
