ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAPP VanEck Digital Transformation ETF

12.80
0.07 (0.55%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

DAPP Jul 19 2024 11 Put

0.10 -0.10 (-50.00%)
Bid 0.20 Volume 5 Exp. Date 19 Jul 2024
Offer 1.05 Open Interest 11 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.20 Last Trade 02/7/2024 16:10

DAPP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.856.900.000.00 %00
9.002.005.900.000.00 %00
10.001.005.003.000.00 %02
11.000.204.100.000.00 %00
12.001.101.801.100.00 %014
13.000.501.000.500.00 %16
14.000.051.000.20-20.00 %146
15.000.050.350.100.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.070.500.070.00 %04
9.000.300.400.300.00 %02
10.000.002.200.000.00 %00
11.000.201.050.10-50.00 %511
12.000.200.500.20-42.86 %15
13.001.353.001.350.00 %01
14.000.103.600.000.00 %00
15.000.404.400.000.00 %00