We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Digital Transformation ETF | NASDAQ:DAPP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.66% | 15.25 | 15.25 | 15.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.3705 | 15.0801 | 15.26 | 77,867 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.25 | 0.10 | 0.66% | 15.0801 | 15.3705 | 81,884 |
| 13 Feb 2025 | 15.15 | 0.43 | 2.92% | 14.48 | 15.17 | 271,452 |
| 12 Feb 2025 | 14.72 | 0.22 | 1.52% | 14.25 | 14.8494 | 101,678 |
| 11 Feb 2025 | 14.50 | -0.71 | -4.67% | 14.43 | 15.17 | 176,585 |
| 10 Feb 2025 | 15.21 | 0.13 | 0.86% | 15.07 | 15.34 | 121,821 |
| 07 Feb 2025 | 15.08 | 0.16 | 1.07% | 14.96 | 15.82 | 365,838 |
| 06 Feb 2025 | 14.92 | -0.06 | -0.40% | 14.705 | 15.51 | 1,344,433 |
| 05 Feb 2025 | 14.98 | -0.16 | -1.06% | 14.89 | 15.395 | 237,238 |
| 04 Feb 2025 | 15.14 | 0.00 | 0.00% | 14.9429 | 15.32 | 103,531 |
| 03 Feb 2025 | 15.14 | -0.04 | -0.26% | 13.93 | 15.29 | 259,101 |
| 31 Jan 2025 | 15.18 | -0.23 | -1.49% | 15.06 | 15.93 | 358,953 |
| 30 Jan 2025 | 15.41 | 0.73 | 4.97% | 14.88 | 15.54 | 329,578 |
| 29 Jan 2025 | 14.68 | 0.24 | 1.66% | 14.22 | 14.8199 | 340,443 |
| 28 Jan 2025 | 14.44 | -0.02 | -0.14% | 14.06 | 14.77 | 307,144 |
| 27 Jan 2025 | 14.46 | -2.41 | -14.29% | 13.9301 | 15.78 | 866,222 |
| 24 Jan 2025 | 16.87 | 0.16 | 0.96% | 16.7706 | 17.559 | 273,220 |
| 23 Jan 2025 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 0 |
| 22 Jan 2025 | 16.71 | 0.11 | 0.66% | 16.06 | 16.90 | 265,875 |
| 21 Jan 2025 | 16.60 | -0.16 | -0.95% | 15.90 | 17.09 | 529,088 |
| 17 Jan 2025 | 16.76 | 0.62 | 3.84% | 16.6648 | 17.2739 | 287,386 |
| 16 Jan 2025 | 16.14 | 0.01 | 0.06% | 15.75 | 16.33 | 423,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
