We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Digital Transformation ETF | NASDAQ:DAPP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.25% | 9.45 | 8.75 | 9.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.66 | 9.12 | 9.64 | 137,682 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.12 | -0.45 | -4.70% | 9.12 | 9.66 | 137,682 |
| 09 May 2024 | 9.57 | 0.14 | 1.48% | 9.28 | 9.6799 | 68,343 |
| 08 May 2024 | 9.43 | 0.06 | 0.64% | 9.05 | 9.43 | 52,534 |
| 07 May 2024 | 9.37 | -0.46 | -4.68% | 9.32 | 9.80 | 267,234 |
| 06 May 2024 | 9.83 | 0.48 | 5.13% | 9.55 | 9.97 | 135,947 |
| 03 May 2024 | 9.35 | 0.18 | 1.96% | 9.25 | 9.63 | 483,557 |
| 02 May 2024 | 9.17 | 0.43 | 4.92% | 8.80 | 9.20 | 111,373 |
| 01 May 2024 | 8.74 | -0.16 | -1.80% | 8.5201 | 9.2058 | 201,471 |
| 30 Apr 2024 | 8.90 | -0.78 | -8.06% | 8.88 | 9.4277 | 175,193 |
| 29 Apr 2024 | 9.68 | -0.42 | -4.16% | 9.5836 | 9.99 | 162,466 |
| 26 Apr 2024 | 10.10 | 0.24 | 2.43% | 9.85 | 10.16 | 219,168 |
| 25 Apr 2024 | 9.86 | -0.17 | -1.69% | 9.4893 | 9.979 | 271,375 |
| 24 Apr 2024 | 10.03 | -0.29 | -2.81% | 9.96 | 10.46 | 171,620 |
| 23 Apr 2024 | 10.32 | 0.42 | 4.24% | 9.78 | 10.42 | 336,208 |
| 22 Apr 2024 | 9.90 | 0.91 | 10.12% | 9.11 | 9.90 | 279,558 |
| 19 Apr 2024 | 8.99 | 0.17 | 1.93% | 8.82 | 9.15 | 112,968 |
| 18 Apr 2024 | 8.82 | 0.28 | 3.28% | 8.49 | 9.0788 | 93,694 |
| 17 Apr 2024 | 8.54 | -0.04 | -0.47% | 8.3569 | 8.81 | 58,300 |
| 16 Apr 2024 | 8.58 | -0.25 | -2.83% | 8.37 | 8.645 | 112,657 |
| 15 Apr 2024 | 8.83 | -0.57 | -6.06% | 8.77 | 9.41 | 344,327 |
| 12 Apr 2024 | 9.40 | -0.65 | -6.47% | 9.285 | 10.03 | 231,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
