VanEck Digital Transformation ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck Digital Transformation ETF	NASDAQ:DAPP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.39%	15.29	15.26	15.31

High Price	Low Price	Open Price	Traded	Last Trade
15.34	15.07	15.26	84,781	18:23:14

VanEck Digital Transform... (DAPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.08	0.16	1.07%	14.96	15.71	315,759
06 Feb 2025	14.92	-0.06	-0.40%	14.705	15.51	1,344,433
05 Feb 2025	14.98	-0.16	-1.06%	14.89	15.395	237,238
04 Feb 2025	15.14	0.00	0.00%	14.9429	15.32	94,908
03 Feb 2025	15.14	-0.04	-0.26%	14.1629	15.29	201,798
31 Jan 2025	15.18	-0.23	-1.49%	15.06	15.93	359,275
30 Jan 2025	15.41	0.73	4.97%	14.88	15.54	353,774
29 Jan 2025	14.68	0.24	1.66%	14.22	14.8199	340,443
28 Jan 2025	14.44	-0.02	-0.14%	14.06	14.77	307,144
27 Jan 2025	14.46	-2.41	-14.29%	13.9301	15.78	866,222
24 Jan 2025	16.87	0.16	0.96%	16.7706	17.559	273,220
23 Jan 2025	16.71	0.00	0.00%	16.71	16.71	0
22 Jan 2025	16.71	0.11	0.66%	16.06	16.90	265,875
21 Jan 2025	16.60	-0.16	-0.95%	15.90	17.09	529,088
17 Jan 2025	16.76	0.62	3.84%	16.6648	17.2739	287,386
16 Jan 2025	16.14	0.01	0.06%	15.75	16.33	423,757
15 Jan 2025	16.13	0.93	6.12%	15.65	16.325	377,623
14 Jan 2025	15.20	0.45	3.05%	14.9529	15.6196	223,377
13 Jan 2025	14.75	-0.44	-2.90%	14.1601	14.78	238,030
10 Jan 2025	15.19	-0.18	-1.17%	14.62	15.27	413,838