ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYRX CryoPort Inc

9.07
0.00 (0.00%)
Pre Market
Last Updated: 09:09:35
Delayed by 15 minutes

CYRX Aug 16 2024 7.5 Call

1.90 -0.10 (-5.00%)
Bid 0.40 Volume 10 Exp. Date 16 Aug 2024
Offer 1.90 Open Interest 820 Day's Range 1.90 - 1.90
Open 1.90 Prev Close 2.00 Last Trade 29/7/2024 16:22

CYRX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.308.003.900.00 %01
5.003.806.203.100.00 %020
7.500.401.901.90-5.00 %10820
10.000.400.500.400.00 %0405
12.500.200.500.200.00 %09
15.000.210.750.210.00 %010
17.500.100.250.100.00 %020
20.001.220.751.220.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.400.150.400.00 %068
7.500.150.300.300.00 %056
10.000.101.701.4511.54 %11
12.503.304.002.550.00 %010
15.005.606.907.500.00 %00
17.508.209.104.000.00 %04
20.0010.6012.205.660.00 %00