We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CryoPort Inc | NASDAQ:CYRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.345 | 4.83% | 7.495 | 7.48 | 7.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.62 | 7.08 | 7.13 | 174,459 | 18:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 7.15 | 0.49 | 7.36% | 6.64 | 7.25 | 357,199 |
| 31 Oct 2024 | 6.66 | -0.15 | -2.20% | 6.62 | 6.905 | 238,836 |
| 30 Oct 2024 | 6.81 | -0.39 | -5.42% | 6.80 | 7.30 | 325,939 |
| 29 Oct 2024 | 7.20 | 0.02 | 0.28% | 6.99 | 7.415 | 433,679 |
| 28 Oct 2024 | 7.18 | 0.29 | 4.21% | 6.94 | 7.26 | 251,143 |
| 25 Oct 2024 | 6.89 | 0.15 | 2.23% | 6.79 | 7.07 | 176,060 |
| 24 Oct 2024 | 6.74 | -0.19 | -2.74% | 6.70 | 7.10 | 475,017 |
| 23 Oct 2024 | 6.93 | -0.32 | -4.41% | 6.695 | 7.305 | 245,943 |
| 22 Oct 2024 | 7.25 | 0.00 | 0.00% | 7.08 | 7.38 | 203,954 |
| 21 Oct 2024 | 7.25 | -0.30 | -3.97% | 7.03 | 7.57 | 369,837 |
| 18 Oct 2024 | 7.55 | 0.42 | 5.89% | 7.18 | 7.55 | 263,482 |
| 17 Oct 2024 | 7.13 | -0.13 | -1.79% | 7.08 | 7.33 | 190,286 |
| 16 Oct 2024 | 7.26 | -0.13 | -1.76% | 7.18 | 7.56 | 240,321 |
| 15 Oct 2024 | 7.39 | 0.26 | 3.65% | 7.05 | 7.565 | 381,777 |
| 14 Oct 2024 | 7.13 | 0.15 | 2.15% | 6.92 | 7.22 | 392,276 |
| 11 Oct 2024 | 6.98 | 0.31 | 4.65% | 6.65 | 7.01 | 597,225 |
| 10 Oct 2024 | 6.67 | -0.11 | -1.62% | 6.28 | 6.78 | 808,388 |
| 09 Oct 2024 | 6.78 | -0.18 | -2.52% | 6.6527 | 7.08 | 660,714 |
| 08 Oct 2024 | 6.955 | -0.93 | -11.74% | 6.79 | 7.88 | 681,224 |
| 07 Oct 2024 | 7.88 | -0.01 | -0.13% | 7.68 | 7.945 | 252,252 |
| 04 Oct 2024 | 7.89 | 0.02 | 0.25% | 7.635 | 8.06 | 233,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.62 | 6.62 | 7.03 | 321,359 | 0.455 | 6.46% |
| 1 Month | 7.86 | 7.945 | 6.28 | 7.03 | 377,278 | -0.365 | -4.64% |
| 3 Months | 8.22 | 9.66 | 6.28 | 8.06 | 466,420 | -0.725 | -8.82% |
| 6 Months | 15.95 | 16.89 | 5.315 | 8.76 | 654,195 | -8.46 | -53.01% |
| 1 Year | 10.19 | 20.105 | 5.315 | 11.50 | 563,119 | -2.70 | -26.45% |
| 3 Years | 82.00 | 86.30 | 5.315 | 21.54 | 540,972 | -74.51 | -90.86% |
| 5 Years | 14.60 | 86.30 | 5.315 | 30.12 | 537,103 | -7.11 | -48.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
