We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CryoPort Inc | NASDAQ:CYRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.74% | 16.31 | 16.31 | 16.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 15.89 | 16.08 | 110,987 | 18:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.19 | -0.62 | -3.69% | 16.16 | 16.775 | 368,672 |
| 29 Apr 2024 | 16.81 | 0.43 | 2.63% | 16.57 | 17.02 | 220,834 |
| 26 Apr 2024 | 16.38 | 0.35 | 2.18% | 16.04 | 16.56 | 217,146 |
| 25 Apr 2024 | 16.03 | -0.20 | -1.23% | 15.19 | 16.26 | 381,805 |
| 24 Apr 2024 | 16.23 | 0.12 | 0.74% | 15.82 | 16.58 | 357,662 |
| 23 Apr 2024 | 16.11 | 0.05 | 0.31% | 16.07 | 16.84 | 296,906 |
| 22 Apr 2024 | 16.06 | -0.07 | -0.43% | 15.91 | 16.24 | 499,225 |
| 19 Apr 2024 | 16.13 | -0.34 | -2.06% | 15.585 | 16.73 | 514,632 |
| 18 Apr 2024 | 16.47 | -0.32 | -1.91% | 16.38 | 17.28 | 435,163 |
| 17 Apr 2024 | 16.79 | -0.22 | -1.29% | 16.5635 | 17.38 | 274,694 |
| 16 Apr 2024 | 17.01 | -0.01 | -0.06% | 16.49 | 17.19 | 370,874 |
| 15 Apr 2024 | 17.02 | -0.46 | -2.63% | 16.66 | 17.545 | 478,732 |
| 12 Apr 2024 | 17.48 | -0.58 | -3.21% | 17.29 | 17.95 | 351,267 |
| 11 Apr 2024 | 18.06 | -0.06 | -0.33% | 17.88 | 18.56 | 310,907 |
| 10 Apr 2024 | 18.12 | -0.71 | -3.77% | 17.91 | 18.37 | 326,599 |
| 09 Apr 2024 | 18.83 | 0.21 | 1.13% | 18.52 | 19.00 | 264,051 |
| 08 Apr 2024 | 18.62 | 0.41 | 2.25% | 18.12 | 18.76 | 277,724 |
| 05 Apr 2024 | 18.21 | -0.35 | -1.89% | 18.00 | 18.44 | 364,507 |
| 04 Apr 2024 | 18.56 | 0.22 | 1.20% | 18.39 | 20.105 | 679,669 |
| 03 Apr 2024 | 18.34 | 0.43 | 2.40% | 17.655 | 18.92 | 460,846 |
| 02 Apr 2024 | 17.91 | -0.22 | -1.21% | 17.455 | 18.355 | 465,052 |
| 01 Apr 2024 | 18.13 | 0.43 | 2.43% | 17.19 | 18.18 | 405,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 17.02 | 15.19 | 16.27 | 309,224 | 0.29 | 1.81% |
| 1 Month | 17.72 | 20.105 | 15.19 | 17.18 | 372,596 | -1.41 | -7.96% |
| 3 Months | 15.65 | 20.105 | 13.93 | 16.63 | 448,494 | 0.66 | 4.22% |
| 6 Months | 9.75 | 20.105 | 9.06 | 15.07 | 480,668 | 6.56 | 67.28% |
| 1 Year | 21.01 | 24.17 | 9.00 | 15.15 | 567,432 | -4.70 | -22.37% |
| 3 Years | 57.21 | 86.30 | 9.00 | 28.74 | 480,256 | -40.90 | -71.49% |
| 5 Years | 14.05 | 86.30 | 9.00 | 31.67 | 521,677 | 2.26 | 16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
