We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.30 | 13.30 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 7.60 | 9.50 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 5.50 | 7.70 | 6.50 | -16.67 % | 4 | 833 |
| 72.50 | 4.20 | 4.50 | 4.80 | 0.00 % | 0 | 431 |
| 75.00 | 2.00 | 2.50 | 2.15 | -14.00 % | 41 | 687 |
| 77.50 | 0.75 | 0.90 | 0.75 | -21.05 % | 123 | 1,329 |
| 80.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 99 | 3,514 |
| 82.50 | 0.05 | 0.35 | 0.10 | -33.33 % | 6 | 1,922 |
| 85.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 58 | 2,389 |
| 87.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 2,015 |
| 72.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 1,803 |
| 75.00 | 0.65 | 0.80 | 0.70 | -12.50 % | 14 | 1,469 |
| 77.50 | 1.70 | 1.85 | 1.90 | 0.00 % | 28 | 1,162 |
| 80.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 4.40 | 6.80 | 6.25 | 0.00 % | 0 | 169 |
| 85.00 | 7.00 | 10.90 | 4.20 | 0.00 % | 0 | 1 |
| 87.50 | 9.60 | 13.30 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
