ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSTL Castle Biosciences Inc

20.29
0.00 (0.00%)
Pre Market
Last Updated: 12:00:45
Delayed by 15 minutes

CSTL Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 16 Aug 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSTL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.2014.800.000.00 %00
10.009.1012.300.000.00 %00
12.506.709.800.000.00 %00
15.005.606.600.000.00 %00
17.503.506.103.800.00 %011
20.001.753.702.504.17 %1,06711
22.501.101.951.40-12.50 %354
25.001.251.551.4086.67 %1,011500
30.000.151.300.850.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.100.000.00 %00
10.000.002.150.000.00 %00
12.500.100.500.000.00 %00
15.000.250.752.070.00 %09
17.500.451.401.18-23.87 %12184
20.001.703.402.500.00 %029
22.502.204.705.100.00 %0100
25.004.507.006.560.00 %02
30.009.1011.900.000.00 %00