Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 22.40 | 25.00 | 22.60 | 0.00 % | 0 | 4 |
| 55.00 | 16.90 | 20.10 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 11.30 | 15.20 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 7.50 | 9.80 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 3.90 | 5.10 | 5.72 | -20.56 % | 1 | 167 |
| 75.00 | 1.70 | 2.35 | 2.10 | -55.32 % | 68 | 1,712 |
| 80.00 | 0.30 | 0.80 | 0.50 | -47.37 % | 106 | 3,988 |
| 85.00 | 0.05 | 0.45 | 0.13 | -51.85 % | 3 | 4,666 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 4 |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.15 | 0.50 | 0.04 | 0.00 % | 0 | 310 |
| 65.00 | 0.25 | 0.90 | 0.40 | 166.67 % | 10 | 343 |
| 70.00 | 0.70 | 2.10 | 1.70 | 385.71 % | 197 | 719 |
| 75.00 | 2.90 | 4.30 | 3.10 | 106.67 % | 29 | 956 |
| 80.00 | 6.50 | 8.50 | 6.94 | 92.78 % | 3 | 387 |
| 85.00 | 10.20 | 14.10 | 12.30 | 83.58 % | 1 | 10 |
| 90.00 | 15.20 | 19.10 | 15.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
