Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 17 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,722 | Day's Range | 4.55 - 5.00 |
| Open | 4.55 | Prev Close | 5.85 | Last Trade | 17/4/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 25.70 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 18.50 | 20.70 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 12.70 | 15.50 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 9.10 | 10.30 | 9.00 | 0.00 % | 0 | 164 |
| 75.00 | 4.60 | 5.00 | 4.74 | -18.97 % | 17 | 1,722 |
| 80.00 | 0.10 | 0.30 | 0.18 | -28.00 % | 19 | 3,992 |
| 85.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 104 | 3,885 |
| 90.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,069 |
| 95.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 33 |
| 100.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 333 |
| 65.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 380 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 923 |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 962 |
| 80.00 | 0.15 | 1.05 | 0.66 | -57.42 % | 2 | 385 |
| 85.00 | 3.50 | 6.80 | 12.30 | 0.00 % | 0 | 6 |
| 90.00 | 8.40 | 12.10 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 17.30 | 18.80 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 22.30 | 26.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
