Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 28.50 | 22.60 | 0.00 % | 0 | 4 |
| 55.00 | 20.60 | 23.50 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 15.60 | 18.90 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 10.70 | 13.50 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 7.20 | 8.20 | 9.02 | 0.00 % | 0 | 167 |
| 75.00 | 3.20 | 3.90 | 2.35 | 2.62 % | 4 | 1,722 |
| 80.00 | 0.60 | 1.20 | 0.90 | 50.00 % | 195 | 3,988 |
| 85.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3,889 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,069 |
| 95.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 4 |
| 55.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 30 | 310 |
| 65.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 380 |
| 70.00 | 0.10 | 0.55 | 0.40 | -38.46 % | 50 | 962 |
| 75.00 | 0.95 | 1.30 | 1.20 | -43.13 % | 169 | 953 |
| 80.00 | 2.25 | 3.80 | 7.84 | 0.00 % | 0 | 386 |
| 85.00 | 6.60 | 9.50 | 12.30 | 0.00 % | 0 | 10 |
| 90.00 | 11.10 | 14.50 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 19.50 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
