Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 26.30 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 17.60 | 21.10 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 12.90 | 16.40 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 7.80 | 11.70 | 9.20 | 2.00 % | 4 | 167 |
| 75.00 | 4.50 | 5.40 | 4.15 | 76.60 % | 6 | 1,720 |
| 80.00 | 0.70 | 1.25 | 0.90 | 0.00 % | 9 | 3,996 |
| 85.00 | 0.05 | 0.50 | 0.18 | 260.00 % | 1 | 3,889 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,069 |
| 95.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 33 |
| 100.00 | 1.07 | 0.20 | 0.10 | -90.65 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 333 |
| 65.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 380 |
| 70.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 923 |
| 75.00 | 0.05 | 0.30 | 1.20 | 0.00 % | 0 | 965 |
| 80.00 | 1.15 | 1.65 | 7.84 | 0.00 % | 0 | 386 |
| 85.00 | 3.80 | 7.50 | 12.30 | 0.00 % | 0 | 10 |
| 90.00 | 8.60 | 12.40 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.40 | 18.80 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.40 | 26.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
