We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 149 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.62 | Last Trade | 23/7/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.70 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 7.30 | 6.29 | 0.00 % | 0 | 84 |
| 75.00 | 3.60 | 3.80 | 3.65 | 0.00 % | 0 | 961 |
| 80.00 | 1.55 | 1.70 | 1.75 | 4.79 % | 16 | 733 |
| 85.00 | 0.60 | 0.70 | 0.65 | 4.84 % | 1 | 149 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.45 | 0.34 | -24.44 % | 4 | 187 |
| 70.00 | 1.00 | 1.20 | 1.25 | 2.46 % | 7 | 342 |
| 75.00 | 2.70 | 2.90 | 2.75 | -11.29 % | 303 | 1,041 |
| 80.00 | 5.50 | 6.30 | 5.55 | -22.92 % | 1 | 31 |
| 85.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
