We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.95 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 64 | Day's Range | 9.94 - 13.50 |
| Open | 9.94 | Prev Close | 6.30 | Last Trade | 18/12/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.20 | 13.35 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 10.75 | 11.50 | 12.03 | -32.68 % | 171 | 1,476 |
| 362.50 | 8.25 | 9.60 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 6.80 | 7.75 | 7.85 | -42.83 % | 48 | 656 |
| 367.50 | 5.90 | 6.25 | 6.75 | -42.46 % | 50 | 316 |
| 370.00 | 4.65 | 4.95 | 5.10 | -50.00 % | 229 | 1,503 |
| 372.50 | 3.60 | 3.90 | 3.75 | -56.14 % | 350 | 184 |
| 375.00 | 2.75 | 3.05 | 3.25 | -54.16 % | 492 | 686 |
| 377.50 | 2.10 | 2.35 | 2.41 | -58.80 % | 123 | 229 |
| 380.00 | 1.56 | 1.70 | 1.80 | -63.27 % | 526 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.20 | 1.34 | 1.25 | 37.36 % | 408 | 249 |
| 360.00 | 1.69 | 1.95 | 1.70 | 53.15 % | 414 | 1,310 |
| 362.50 | 2.20 | 2.63 | 2.45 | 67.81 % | 104 | 203 |
| 365.00 | 3.15 | 3.40 | 2.97 | 49.25 % | 312 | 1,303 |
| 367.50 | 4.15 | 4.50 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.35 | 5.75 | 5.10 | 59.37 % | 204 | 708 |
| 372.50 | 6.80 | 7.15 | 6.45 | 53.57 % | 123 | 175 |
| 375.00 | 8.30 | 9.10 | 8.00 | 53.85 % | 149 | 477 |
| 377.50 | 10.00 | 10.70 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 11.95 | 13.20 | 11.77 | 36.86 % | 44 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
