We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 322.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 325.00 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00 % | 0 | 19 | - |
| 327.50 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 % | 0 | 44 | - |
| 330.00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 % | 0 | 79 | - |
| 332.50 | 15.55 | 17.15 | 20.20 | 16.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 335.00 | 12.65 | 15.10 | 28.00 | 13.875 | -0.40 | -1.41 % | 6 | 11 | 06/3/2025 |
| 337.50 | 10.95 | 12.75 | 26.00 | 11.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 340.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 122 | - |
| 342.50 | 6.70 | 9.05 | 20.60 | 7.875 | -3.00 | -12.71 % | 7 | 47 | 06/3/2025 |
| 345.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 172 | - |
| 347.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 194 | - |
| 350.00 | 3.80 | 4.85 | 3.90 | 4.325 | -12.10 | -75.62 % | 538 | 493 | 06/3/2025 |
| 352.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 161 | - |
| 355.00 | 2.10 | 2.60 | 2.20 | 2.35 | -11.30 | -83.70 % | 496 | 456 | 06/3/2025 |
| 357.50 | 1.47 | 1.75 | 1.50 | 1.61 | -10.40 | -87.39 % | 307 | 343 | 06/3/2025 |
| 360.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 1,452 | - |
| 362.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 714 | - |
| 365.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 633 | - |
| 367.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 384 | - |
| 370.00 | 0.30 | 0.56 | 0.30 | 0.43 | -4.77 | -94.08 % | 1,657 | 952 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 322.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 236 | - |
| 325.00 | 0.20 | 0.36 | 0.37 | 0.28 | 0.23 | 164.29 % | 490 | 1,408 | 06/3/2025 |
| 327.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 246 | - |
| 330.00 | 0.27 | 0.62 | 0.55 | 0.445 | 0.33 | 150.00 % | 1,069 | 1,424 | 06/3/2025 |
| 332.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 414 | - |
| 335.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 834 | - |
| 337.50 | 1.44 | 1.69 | 1.70 | 1.565 | 1.18 | 226.92 % | 269 | 297 | 06/3/2025 |
| 340.00 | 1.86 | 2.24 | 2.13 | 2.05 | 1.50 | 238.10 % | 1,846 | 1,796 | 06/3/2025 |
| 342.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 291 | - |
| 345.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 729 | - |
| 347.50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 823 | - |
| 350.00 | 6.00 | 6.35 | 6.15 | 6.175 | 4.30 | 232.43 % | 3,885 | 2,339 | 06/3/2025 |
| 352.50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 551 | - |
| 355.00 | 9.05 | 9.85 | 9.45 | 9.45 | 6.51 | 221.43 % | 1,569 | 684 | 06/3/2025 |
| 357.50 | 10.70 | 12.05 | 11.85 | 11.375 | 8.15 | 220.27 % | 545 | 314 | 06/3/2025 |
| 360.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 969 | - |
| 362.50 | 14.45 | 16.15 | 15.50 | 15.30 | 10.02 | 182.85 % | 209 | 162 | 06/3/2025 |
| 365.00 | 17.30 | 19.25 | 18.23 | 18.275 | 11.43 | 168.09 % | 1,150 | 620 | 06/3/2025 |
| 367.50 | 18.55 | 21.25 | 20.67 | 19.90 | 12.47 | 152.07 % | 133 | 231 | 06/3/2025 |
| 370.00 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00 % | 0 | 929 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
