We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.08 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 1,303 | Day's Range | 1.40 - 2.02 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 18/12/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 14.15 | 15.35 | 14.50 | -18.86 % | 13 | 1,476 |
| 362.50 | 11.80 | 13.25 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 10.20 | 10.90 | 12.58 | -8.38 % | 1 | 656 |
| 367.50 | 8.35 | 9.60 | 10.00 | -14.75 % | 2 | 316 |
| 370.00 | 6.30 | 8.35 | 10.20 | 0.00 % | 0 | 1,503 |
| 372.50 | 5.65 | 6.35 | 6.16 | -27.95 % | 28 | 184 |
| 375.00 | 4.50 | 4.95 | 5.50 | -22.43 % | 49 | 686 |
| 377.50 | 3.70 | 3.95 | 3.70 | -36.75 % | 18 | 229 |
| 380.00 | 2.74 | 3.00 | 2.80 | -42.86 % | 104 | 1,239 |
| 382.50 | 2.10 | 2.45 | 2.35 | -36.49 % | 6 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.06 | 1.31 | 1.22 | 9.91 % | 33 | 1,310 |
| 362.50 | 1.51 | 1.88 | 1.58 | 8.22 % | 6 | 203 |
| 365.00 | 2.08 | 2.45 | 2.00 | 0.50 % | 21 | 1,303 |
| 367.50 | 2.81 | 3.20 | 2.60 | 0.39 % | 3 | 276 |
| 370.00 | 3.75 | 4.10 | 4.00 | 25.00 % | 11 | 708 |
| 372.50 | 4.85 | 5.35 | 5.00 | 19.05 % | 38 | 175 |
| 375.00 | 6.15 | 6.65 | 6.15 | 18.27 % | 99 | 477 |
| 377.50 | 6.90 | 9.15 | 8.00 | 23.08 % | 18 | 177 |
| 380.00 | 8.70 | 10.85 | 9.10 | 5.81 % | 14 | 384 |
| 382.50 | 11.00 | 11.80 | 9.94 | 57.78 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
