We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 388 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 249 | Day's Range | 0.86 - 1.43 |
| Open | 0.86 | Prev Close | 0.91 | Last Trade | 18/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.60 | 13.85 | 13.40 | -33.99 % | 4 | 100 |
| 360.00 | 10.90 | 11.85 | 10.80 | -39.56 % | 162 | 1,476 |
| 362.50 | 9.15 | 9.95 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.65 | 8.10 | 7.85 | -42.83 % | 48 | 656 |
| 367.50 | 6.15 | 6.60 | 6.34 | -45.95 % | 48 | 316 |
| 370.00 | 4.90 | 5.25 | 4.83 | -52.65 % | 221 | 1,503 |
| 372.50 | 3.80 | 4.10 | 3.75 | -56.14 % | 350 | 184 |
| 375.00 | 2.85 | 3.20 | 3.08 | -56.56 % | 451 | 686 |
| 377.50 | 2.21 | 2.43 | 2.10 | -64.10 % | 113 | 229 |
| 380.00 | 1.64 | 1.81 | 1.70 | -65.31 % | 515 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.15 | 1.26 | 1.43 | 57.14 % | 388 | 249 |
| 360.00 | 1.61 | 1.90 | 1.67 | 50.45 % | 344 | 1,310 |
| 362.50 | 2.21 | 2.56 | 2.45 | 67.81 % | 104 | 203 |
| 365.00 | 2.99 | 3.25 | 3.16 | 58.79 % | 238 | 1,303 |
| 367.50 | 3.95 | 4.25 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.10 | 5.45 | 5.80 | 81.25 % | 200 | 708 |
| 372.50 | 6.45 | 6.90 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 8.05 | 8.50 | 8.24 | 58.46 % | 145 | 477 |
| 377.50 | 9.60 | 10.70 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 11.70 | 12.30 | 12.43 | 44.53 % | 24 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
