We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.70 | Volume | 123 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 175 | Day's Range | 3.40 - 6.75 |
| Open | 3.40 | Prev Close | 4.20 | Last Trade | 18/12/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.85 | 13.45 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 10.85 | 11.50 | 12.03 | -32.68 % | 171 | 1,476 |
| 362.50 | 9.05 | 9.60 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.40 | 8.55 | 7.44 | -45.81 % | 49 | 656 |
| 367.50 | 5.95 | 6.40 | 6.00 | -48.85 % | 60 | 316 |
| 370.00 | 4.70 | 5.05 | 4.85 | -52.45 % | 240 | 1,503 |
| 372.50 | 3.65 | 3.95 | 3.65 | -57.31 % | 352 | 184 |
| 375.00 | 2.78 | 2.96 | 2.77 | -60.93 % | 573 | 686 |
| 377.50 | 2.09 | 2.43 | 2.16 | -63.08 % | 130 | 229 |
| 380.00 | 1.56 | 1.74 | 1.65 | -66.33 % | 557 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.10 | 1.33 | 1.25 | 37.36 % | 408 | 249 |
| 360.00 | 1.62 | 1.85 | 1.82 | 63.96 % | 415 | 1,310 |
| 362.50 | 2.13 | 2.58 | 2.55 | 74.66 % | 108 | 203 |
| 365.00 | 3.10 | 3.40 | 3.45 | 73.37 % | 315 | 1,303 |
| 367.50 | 4.05 | 4.45 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.25 | 5.70 | 5.10 | 59.37 % | 204 | 708 |
| 372.50 | 6.70 | 7.15 | 6.45 | 53.57 % | 123 | 175 |
| 375.00 | 7.95 | 8.75 | 8.00 | 53.85 % | 149 | 477 |
| 377.50 | 9.60 | 10.60 | 10.89 | 67.54 % | 24 | 177 |
| 380.00 | 11.30 | 12.55 | 11.77 | 36.86 % | 44 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
