We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.30 | Volume | 277 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 203 | Day's Range | 1.50 - 10.16 |
| Open | 1.50 | Prev Close | 1.46 | Last Trade | 18/12/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.75 | 14.10 | 29.58 | -8.70 % | 1 | 37 |
| 345.00 | 10.90 | 12.40 | 13.33 | -62.29 % | 2 | 157 |
| 347.50 | 9.30 | 10.95 | 22.30 | -32.71 % | 3 | 154 |
| 350.00 | 8.00 | 9.00 | 8.10 | -70.21 % | 158 | 2,102 |
| 352.50 | 5.65 | 7.35 | 10.25 | -71.38 % | 2 | 214 |
| 355.00 | 5.00 | 5.65 | 5.18 | -76.56 % | 69 | 309 |
| 357.50 | 3.85 | 4.45 | 4.40 | -78.33 % | 24 | 100 |
| 360.00 | 3.10 | 3.40 | 3.25 | -81.81 % | 338 | 1,476 |
| 362.50 | 2.24 | 2.65 | 2.49 | -83.00 % | 47 | 121 |
| 365.00 | 1.67 | 2.12 | 2.00 | -85.43 % | 299 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 1.32 | 1.77 | 1.40 | 566.67 % | 11 | 832 |
| 345.00 | 1.86 | 2.21 | 2.06 | 836.36 % | 120 | 711 |
| 347.50 | 2.31 | 2.90 | 2.32 | 544.44 % | 65 | 402 |
| 350.00 | 3.25 | 3.80 | 3.60 | 800.00 % | 363 | 881 |
| 352.50 | 4.35 | 4.90 | 4.12 | 564.52 % | 115 | 230 |
| 355.00 | 5.25 | 6.00 | 5.80 | 883.05 % | 437 | 394 |
| 357.50 | 6.80 | 7.55 | 7.20 | 691.21 % | 624 | 249 |
| 360.00 | 8.40 | 9.05 | 7.90 | 611.71 % | 852 | 1,310 |
| 362.50 | 9.30 | 10.80 | 10.00 | 584.93 % | 277 | 203 |
| 365.00 | 11.65 | 12.80 | 11.36 | 470.85 % | 435 | 1,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
