We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.56 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 10 |
| 95.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 62 |
| 105.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,097 |
| 110.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 54 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 380 |
| 120.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 32 |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 37 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,069 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 69 |
| 105.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 115 |
| 110.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 29 |
| 115.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 2 |
| 120.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 0 |
| 125.00 | 19.56 | 19.56 | 19.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
