We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 138 | Day's Range | 42.00 - 42.00 |
| Open | 42.00 | Prev Close | 32.20 | Last Trade | 07/2/2025 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.30 | 23.60 | 27.10 | 0.00 % | 0 | 172 |
| 60.00 | 17.50 | 18.10 | 17.00 | -19.81 % | 38 | 837 |
| 65.00 | 16.93 | 16.93 | 16.93 | 0.00 % | 0 | 929 |
| 70.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 810 |
| 75.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 3,178 |
| 80.00 | 3.70 | 3.90 | 3.80 | -29.63 % | 400 | 5,474 |
| 85.00 | 2.15 | 2.25 | 2.21 | -34.42 % | 559 | 2,493 |
| 90.00 | 1.05 | 1.30 | 1.16 | -45.28 % | 138 | 3,683 |
| 95.00 | 0.50 | 0.75 | 0.65 | -43.48 % | 14 | 1,904 |
| 100.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 258 |
| 60.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 615 |
| 65.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2,949 |
| 70.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 758 |
| 75.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 244 |
| 80.00 | 5.50 | 6.50 | 6.70 | 21.82 % | 19 | 473 |
| 85.00 | 9.60 | 10.00 | 9.55 | 22.44 % | 4 | 233 |
| 90.00 | 13.60 | 14.00 | 11.32 | 0.00 % | 0 | 31 |
| 95.00 | 17.00 | 19.30 | 13.80 | -40.03 % | 10 | 2 |
| 100.00 | 27.89 | 27.89 | 27.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
