We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 400 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 5,474 | Day's Range | 3.30 - 6.70 |
| Open | 5.47 | Prev Close | 5.40 | Last Trade | 07/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 286 |
| 55.00 | 22.30 | 23.60 | 27.10 | 0.00 % | 0 | 172 |
| 60.00 | 17.50 | 18.10 | 17.00 | -19.81 % | 38 | 837 |
| 65.00 | 13.00 | 13.40 | 12.90 | -11.22 % | 37 | 1,429 |
| 70.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 810 |
| 75.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 3,178 |
| 80.00 | 3.70 | 3.90 | 3.80 | -29.63 % | 400 | 5,474 |
| 85.00 | 2.15 | 2.25 | 2.21 | -34.42 % | 559 | 2,493 |
| 90.00 | 1.05 | 1.30 | 1.16 | -45.28 % | 138 | 3,683 |
| 95.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 6 | 1,001 |
| 55.00 | 0.10 | 1.00 | 0.15 | -25.00 % | 28 | 612 |
| 60.00 | 0.25 | 0.40 | 0.38 | 8.57 % | 51 | 861 |
| 65.00 | 0.65 | 0.90 | 0.82 | 17.14 % | 621 | 2,609 |
| 70.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 758 |
| 75.00 | 2.85 | 3.80 | 3.69 | 19.03 % | 1,055 | 880 |
| 80.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 126 |
| 85.00 | 9.60 | 10.00 | 9.55 | 22.44 % | 4 | 233 |
| 90.00 | 13.60 | 14.00 | 11.32 | 0.00 % | 0 | 31 |
| 95.00 | 17.00 | 19.30 | 13.80 | -40.03 % | 10 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
