We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 21.45 | 24.25 | 30.25 | 35.10 % | 3 | 150 |
| 825.00 | 18.00 | 19.65 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 13.85 | 16.45 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 10.80 | 11.85 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 9.25 | 10.60 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 7.90 | 8.60 | 8.20 | -1.80 % | 86 | 643 |
| 842.50 | 6.70 | 7.25 | 7.40 | 9.79 % | 71 | 83 |
| 845.00 | 5.60 | 6.15 | 5.95 | -6.30 % | 1,216 | 833 |
| 847.50 | 4.65 | 5.15 | 5.07 | 5.62 % | 122 | 183 |
| 850.00 | 3.80 | 4.30 | 4.45 | -3.26 % | 845 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 1.82 | 2.15 | 2.00 | -34.64 % | 152 | 441 |
| 825.00 | 2.60 | 3.05 | 2.55 | -40.70 % | 146 | 435 |
| 830.00 | 3.80 | 4.30 | 3.60 | -38.88 % | 214 | 431 |
| 835.00 | 5.35 | 5.95 | 5.50 | -28.57 % | 673 | 368 |
| 837.50 | 6.35 | 6.95 | 6.00 | -35.48 % | 71 | 199 |
| 840.00 | 7.55 | 8.00 | 7.78 | -25.05 % | 741 | 388 |
| 842.50 | 8.70 | 9.45 | 8.50 | -28.09 % | 88 | 69 |
| 845.00 | 10.10 | 10.90 | 9.85 | -27.36 % | 458 | 826 |
| 847.50 | 11.55 | 12.85 | 11.25 | 0.00 % | 69 | 157 |
| 850.00 | 12.85 | 14.90 | 13.10 | -20.41 % | 86 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
