CMRX Jan 17 2025 4 Call | CMRX Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Jan 17 2025 4 Call

View Full CMRX Chain

0.14 0.03 (27.27%)

Bid	0.10	Volume	11	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	815	Day's Range	0.11 - 0.14
Open	0.11	Prev Close	0.11	Last Trade	24/12/2024 15:52

CMRX Option Chain - 17 Jan 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	2.45	1.75	0.00 %	0	681
1.50	1.75	1.90	1.85	21.71 %	107	1,674
2.00	1.15	1.55	1.30	13.04 %	14	510
2.50	0.85	1.00	1.05	75.00 %	9	825
3.00	0.40	0.55	0.50	47.06 %	70	461
3.50	0.30	0.40	0.35	133.33 %	397	854
4.00	0.10	0.20	0.14	27.27 %	11	815
4.50	0.05	0.15	0.10	0.00 %	4	354

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	1,055
1.50	0.05	0.15	0.05	0.00 %	0	88
2.00	0.08	0.10	0.08	0.00 %	0	423
2.50	0.05	0.10	0.15	0.00 %	0	206
3.00	0.15	0.25	0.30	-18.92 %	8	319
3.50	0.40	0.55	0.85	0.00 %	0	28
4.00	0.75	0.95	0.90	-21.74 %	1	33
4.50	1.20	1.45	1.79	0.00 %	0	1

Gulf Keystone Petroleum

Supply@me Capital

Arrow Exploration

Diversified Energy

Gore Street Energy Storage

Pennpetro Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions