We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimerix Inc | NASDAQ:CMRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.80 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.79 | 3.89 | 420,198 | 18:13:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.80 | -0.14 | -3.55% | 3.78 | 3.99 | 1,561,343 |
| 31 Jan 2025 | 3.94 | -0.17 | -4.14% | 3.88 | 4.20 | 1,184,549 |
| 30 Jan 2025 | 4.11 | 0.04 | 0.98% | 4.04 | 4.22 | 1,348,662 |
| 29 Jan 2025 | 4.07 | 0.01 | 0.25% | 3.95 | 4.14 | 1,033,097 |
| 28 Jan 2025 | 4.06 | 0.03 | 0.74% | 3.96 | 4.12 | 1,013,901 |
| 27 Jan 2025 | 4.03 | 0.07 | 1.77% | 3.83 | 4.21 | 1,106,530 |
| 24 Jan 2025 | 3.96 | 0.18 | 4.76% | 3.81 | 3.99 | 755,245 |
| 23 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 22 Jan 2025 | 3.78 | -0.06 | -1.56% | 3.70 | 3.97 | 1,511,773 |
| 21 Jan 2025 | 3.84 | 0.29 | 8.17% | 3.4301 | 4.07 | 2,127,786 |
| 17 Jan 2025 | 3.55 | -0.11 | -3.01% | 3.54 | 3.673 | 927,116 |
| 16 Jan 2025 | 3.66 | 0.19 | 5.48% | 3.35 | 3.72 | 1,138,047 |
| 15 Jan 2025 | 3.47 | 0.10 | 2.97% | 3.25 | 3.545 | 1,788,449 |
| 14 Jan 2025 | 3.37 | 0.06 | 1.81% | 3.26 | 3.48 | 2,358,627 |
| 13 Jan 2025 | 3.31 | 0.06 | 1.85% | 3.12 | 3.45 | 1,444,862 |
| 10 Jan 2025 | 3.25 | -0.24 | -6.88% | 3.22 | 3.48 | 1,480,809 |
| 08 Jan 2025 | 3.49 | -0.17 | -4.64% | 3.395 | 3.60 | 1,193,787 |
| 07 Jan 2025 | 3.66 | 0.12 | 3.39% | 3.49 | 3.78 | 1,568,533 |
| 06 Jan 2025 | 3.54 | -0.08 | -2.21% | 3.51 | 3.80 | 1,914,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.22 | 3.78 | 3.99 | 1,204,371 | -0.25 | -6.17% |
| 1 Month | 3.625 | 4.22 | 3.12 | 3.69 | 1,374,883 | 0.175 | 4.83% |
| 3 Months | 1.04 | 4.22 | 0.8101 | 2.73 | 4,966,854 | 2.76 | 265.38% |
| 6 Months | 0.810001 | 4.22 | 0.75 | 2.55 | 2,410,498 | 2.99 | 369.14% |
| 1 Year | 0.93 | 4.22 | 0.75 | 2.37 | 1,361,565 | 2.87 | 308.60% |
| 3 Years | 5.27 | 6.43 | 0.75 | 2.24 | 1,561,181 | -1.47 | -27.89% |
| 5 Years | 1.82 | 11.5696 | 0.75 | 3.20 | 1,257,478 | 1.98 | 108.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
