Register to chat with like-minded investors on our interactive forums.
| Bid | 33.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.50 | 42.20 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 34.60 | 36.70 | 38.50 | 0.00 % | 0 | 561 |
| 210.00 | 25.00 | 26.70 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 15.10 | 16.50 | 16.70 | -9.24 % | 28 | 1,420 |
| 230.00 | 5.80 | 7.10 | 6.60 | -28.26 % | 12 | 2,358 |
| 240.00 | 0.55 | 2.50 | 1.33 | -50.74 % | 459 | 4,114 |
| 250.00 | 0.15 | 0.25 | 0.20 | -69.23 % | 454 | 735 |
| 260.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 137 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 19 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 381 |
| 200.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 359 | 1,734 |
| 210.00 | 0.10 | 0.50 | 0.11 | -21.43 % | 5 | 391 |
| 220.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 392 | 894 |
| 230.00 | 1.15 | 1.75 | 1.38 | 6.98 % | 173 | 488 |
| 240.00 | 5.30 | 8.00 | 6.51 | 27.65 % | 3 | 34 |
| 250.00 | 14.20 | 16.40 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 24.10 | 26.60 | 22.60 | 0.00 % | 0 | 2 |
| 270.00 | 33.40 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.50 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
