We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,915 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.51 | 2.68 | 2.63 | -2.59 % | 1 | 65 |
| 9.00 | 1.28 | 2.73 | 1.97 | 6.49 % | 10 | 1,098 |
| 9.50 | 1.49 | 1.74 | 2.05 | 0.00 % | 0 | 47 |
| 10.00 | 0.94 | 1.25 | 1.00 | 12.36 % | 856 | 3,316 |
| 10.50 | 0.41 | 0.86 | 0.76 | 20.63 % | 362 | 4,068 |
| 11.00 | 0.09 | 0.26 | 0.15 | -48.28 % | 5,176 | 4,275 |
| 11.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 2,283 | 1,600 |
| 12.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,547 | 10,323 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,030 | 7,738 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,025 | 12,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 947 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 127 | 3,345 |
| 9.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 5 | 516 |
| 10.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,027 | 7,333 |
| 10.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 573 | 2,483 |
| 11.00 | 0.01 | 0.07 | 0.01 | -97.14 % | 2,063 | 4,868 |
| 11.50 | 0.33 | 0.88 | 0.38 | -38.71 % | 4,727 | 6,709 |
| 12.00 | 0.85 | 1.37 | 0.98 | -13.27 % | 2,137 | 12,957 |
| 12.50 | 1.20 | 1.73 | 1.50 | 1.35 % | 735 | 3,830 |
| 13.00 | 1.42 | 2.29 | 1.86 | -13.08 % | 1,771 | 5,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
