ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLFD Clearfield Inc

36.99
-0.46 (-1.23%)
06 Jul 2024 - Closed
Delayed by 15 minutes

CLFD Jul 19 2024 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 264 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CLFD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.7019.500.000.00 %00
22.5013.5017.000.000.00 %00
25.0011.0014.500.000.00 %00
30.005.609.500.000.00 %00
35.001.852.803.000.00 %0392
40.000.100.800.40-46.67 %1201
45.000.050.100.050.00 %0264
50.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.000.750.000.00 %00
25.000.000.100.000.00 %00
30.000.000.100.000.00 %00
35.000.250.650.36-41.94 %1108
40.002.603.501.400.00 %023
45.007.1010.000.000.00 %00
50.0012.1015.009.100.00 %00