We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 8.50 | 3.90 | 0.00 % | 0 | 2 |
| 27.50 | 3.70 | 5.90 | 3.96 | 184.89 % | 3 | 28 |
| 30.00 | 1.40 | 2.85 | 1.60 | 1,500.00 % | 125 | 102 |
| 32.50 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 84 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 33 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 180 |
| 42.50 | 2.03 | 2.15 | 2.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 211 |
| 27.50 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 12 |
| 30.00 | 0.05 | 1.55 | 2.91 | 0.00 % | 0 | 80 |
| 32.50 | 0.40 | 3.00 | 2.80 | 0.00 % | 0 | 8 |
| 35.00 | 2.10 | 5.50 | 6.70 | 0.00 % | 0 | 13 |
| 37.50 | 4.70 | 8.00 | 4.80 | 0.00 % | 0 | 19 |
| 40.00 | 7.00 | 10.50 | 9.40 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
