We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChampionX Corporation | NASDAQ:CHX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.09 | 19.37 | 29.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 29.09 | -0.26 | -0.89% | 28.97 | 29.79 | 2,778,724 |
| 28 Jan 2025 | 29.35 | -0.89 | -2.94% | 29.135 | 30.42 | 3,598,202 |
| 27 Jan 2025 | 30.24 | 0.19 | 0.63% | 29.81 | 30.38 | 2,217,599 |
| 24 Jan 2025 | 30.05 | 0.36 | 1.21% | 29.78 | 30.37 | 4,076,959 |
| 23 Jan 2025 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 0 |
| 22 Jan 2025 | 29.69 | -1.58 | -5.05% | 29.59 | 31.08 | 4,503,940 |
| 21 Jan 2025 | 31.27 | 0.06 | 0.19% | 30.96 | 31.98 | 3,685,233 |
| 17 Jan 2025 | 31.21 | 2.06 | 7.07% | 29.44 | 31.81 | 5,654,043 |
| 16 Jan 2025 | 29.15 | 0.28 | 0.97% | 28.60 | 29.205 | 1,628,754 |
| 15 Jan 2025 | 28.87 | 0.67 | 2.38% | 28.38 | 29.01 | 1,757,655 |
| 14 Jan 2025 | 28.20 | 0.04 | 0.14% | 27.825 | 28.49 | 3,179,569 |
| 13 Jan 2025 | 28.16 | 0.78 | 2.85% | 27.002 | 28.40 | 2,877,871 |
| 10 Jan 2025 | 27.38 | -0.19 | -0.69% | 27.30 | 28.27 | 6,417,041 |
| 08 Jan 2025 | 27.57 | -0.37 | -1.32% | 27.28 | 27.81 | 2,714,508 |
| 07 Jan 2025 | 27.94 | 0.52 | 1.90% | 27.45 | 28.13 | 2,168,214 |
| 06 Jan 2025 | 27.42 | 0.07 | 0.26% | 27.33 | 27.96 | 1,854,558 |
| 03 Jan 2025 | 27.35 | 0.05 | 0.18% | 26.93 | 27.37 | 1,279,732 |
| 02 Jan 2025 | 27.30 | 0.11 | 0.40% | 27.10 | 27.925 | 1,829,480 |
| 31 Dec 2024 | 27.19 | 0.49 | 1.84% | 26.72 | 27.39 | 1,308,480 |
| 30 Dec 2024 | 26.70 | 0.06 | 0.23% | 26.31 | 26.80 | 903,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.42 | 28.97 | 29.67 | 3,167,871 | -0.91 | -3.03% |
| 1 Month | 27.56 | 31.98 | 26.93 | 29.05 | 3,071,887 | 1.53 | 5.55% |
| 3 Months | 31.16 | 32.08 | 25.67 | 29.09 | 2,045,463 | -2.07 | -6.64% |
| 6 Months | 33.90 | 34.48 | 25.67 | 29.86 | 1,825,244 | -4.81 | -14.19% |
| 1 Year | 27.57 | 39.95 | 25.67 | 31.97 | 1,918,961 | 1.52 | 5.51% |
| 3 Years | 21.2882 | 39.95 | 16.64 | 28.66 | 1,744,082 | 7.80 | 36.65% |
| 5 Years | 15.52 | 39.95 | 14.80 | 27.33 | 1,637,308 | 13.57 | 87.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
