We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChampionX Corporation | NASDAQ:CHX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.00% | 34.22 | 30.69 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.435 | 33.83 | 33.83 | 1,441,337 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.22 | 0.34 | 1.00% | 33.83 | 34.435 | 1,441,335 |
| 08 May 2024 | 33.88 | -0.15 | -0.44% | 33.63 | 34.05 | 970,472 |
| 07 May 2024 | 34.03 | 0.27 | 0.80% | 33.68 | 34.175 | 2,998,089 |
| 06 May 2024 | 33.76 | 0.16 | 0.48% | 33.715 | 34.22 | 2,146,626 |
| 03 May 2024 | 33.60 | 0.05 | 0.15% | 33.30 | 33.88 | 1,579,721 |
| 02 May 2024 | 33.55 | 0.35 | 1.05% | 33.26 | 33.80 | 2,353,178 |
| 01 May 2024 | 33.20 | -0.37 | -1.10% | 32.82 | 33.81 | 2,365,448 |
| 30 Apr 2024 | 33.57 | -0.99 | -2.86% | 33.52 | 34.68 | 2,154,004 |
| 29 Apr 2024 | 34.56 | -0.30 | -0.86% | 34.2738 | 35.00 | 2,509,982 |
| 26 Apr 2024 | 34.86 | -0.15 | -0.43% | 34.78 | 35.20 | 1,720,357 |
| 25 Apr 2024 | 35.01 | 0.36 | 1.04% | 34.29 | 35.12 | 2,866,157 |
| 24 Apr 2024 | 34.65 | -0.45 | -1.28% | 34.29 | 35.22 | 2,455,415 |
| 23 Apr 2024 | 35.10 | -0.14 | -0.40% | 34.87 | 35.385 | 2,496,833 |
| 22 Apr 2024 | 35.24 | -0.29 | -0.82% | 34.78 | 35.64 | 1,671,529 |
| 19 Apr 2024 | 35.53 | -0.75 | -2.07% | 35.15 | 36.1567 | 3,033,046 |
| 18 Apr 2024 | 36.28 | 0.21 | 0.58% | 36.17 | 36.81 | 2,487,102 |
| 17 Apr 2024 | 36.07 | -0.57 | -1.56% | 36.07 | 37.06 | 2,490,540 |
| 16 Apr 2024 | 36.64 | -0.30 | -0.81% | 36.22 | 36.93 | 1,637,968 |
| 15 Apr 2024 | 36.94 | -0.28 | -0.75% | 36.785 | 37.83 | 2,322,614 |
| 12 Apr 2024 | 37.22 | -1.28 | -3.32% | 37.10 | 38.9995 | 2,091,892 |
| 11 Apr 2024 | 38.50 | -0.16 | -0.41% | 37.91 | 38.89 | 2,369,169 |
| 10 Apr 2024 | 38.66 | 0.07 | 0.18% | 38.165 | 38.875 | 2,458,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 34.435 | 33.26 | 33.78 | 2,009,617 | 0.89 | 2.67% |
| 1 Month | 38.89 | 38.9995 | 32.82 | 35.14 | 2,236,007 | -4.67 | -12.01% |
| 3 Months | 28.95 | 39.95 | 28.87 | 35.73 | 2,271,086 | 5.27 | 18.20% |
| 6 Months | 29.25 | 39.95 | 25.46 | 32.67 | 1,871,314 | 4.97 | 16.99% |
| 1 Year | 26.89 | 39.95 | 24.98 | 32.55 | 1,611,423 | 7.33 | 27.26% |
| 3 Years | 25.18 | 39.95 | 16.64 | 27.21 | 1,614,938 | 9.04 | 35.90% |
| 5 Years | 15.52 | 39.95 | 14.80 | 26.53 | 1,603,045 | 18.70 | 120.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
