We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 6.70 | 8.80 | 0.00 % | 0 | 36 |
| 12.50 | 2.15 | 6.50 | 15.70 | 0.00 % | 0 | 5 |
| 15.00 | 1.75 | 3.50 | 2.95 | 0.00 % | 0 | 57 |
| 17.50 | 0.80 | 2.80 | 1.20 | 0.00 % | 0 | 55 |
| 20.00 | 0.20 | 2.55 | 1.28 | 0.00 % | 0 | 414 |
| 22.50 | 3.83 | 0.75 | 3.83 | 0.00 % | 0 | 2 |
| 25.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 34 |
| 30.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 2.95 | 1.70 | 0.00 % | 0 | 16 |
| 17.50 | 1.15 | 2.95 | 1.84 | 0.00 % | 0 | 6 |
| 20.00 | 2.35 | 5.90 | 3.62 | 0.00 % | 0 | 1 |
| 22.50 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 10.50 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 14.70 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
