We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullinan Therapeutics Inc | NASDAQ:CGEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -6.82% | 12.02 | 11.50 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 11.81 | 12.88 | 1,900,300 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.02 | -0.88 | -6.82% | 11.81 | 12.88 | 1,899,612 |
| 26 Dec 2024 | 12.90 | 0.63 | 5.13% | 11.875 | 12.95 | 743,245 |
| 24 Dec 2024 | 12.27 | 0.40 | 3.37% | 11.675 | 12.38 | 157,806 |
| 23 Dec 2024 | 11.87 | 0.27 | 2.33% | 11.34 | 11.97 | 714,071 |
| 20 Dec 2024 | 11.60 | 0.65 | 5.94% | 10.78 | 11.86 | 806,878 |
| 19 Dec 2024 | 10.95 | 0.18 | 1.67% | 10.44 | 11.12 | 474,081 |
| 18 Dec 2024 | 10.77 | -0.72 | -6.27% | 10.50 | 11.50 | 716,853 |
| 17 Dec 2024 | 11.49 | -0.31 | -2.63% | 11.31 | 11.87 | 344,832 |
| 16 Dec 2024 | 11.80 | 0.05 | 0.43% | 11.50 | 12.06 | 372,112 |
| 13 Dec 2024 | 11.75 | -0.45 | -3.69% | 11.58 | 12.17 | 364,767 |
| 12 Dec 2024 | 12.20 | -0.32 | -2.56% | 12.02 | 12.41 | 370,856 |
| 11 Dec 2024 | 12.52 | -0.03 | -0.24% | 12.43 | 12.79 | 383,514 |
| 10 Dec 2024 | 12.55 | -0.15 | -1.18% | 12.30 | 12.70 | 306,935 |
| 09 Dec 2024 | 12.70 | -0.36 | -2.76% | 12.64 | 13.60 | 295,963 |
| 06 Dec 2024 | 13.06 | 0.62 | 4.98% | 12.40 | 13.21 | 367,959 |
| 05 Dec 2024 | 12.44 | -0.52 | -4.01% | 12.2771 | 13.03 | 1,225,303 |
| 04 Dec 2024 | 12.96 | 0.16 | 1.25% | 12.495 | 13.025 | 501,284 |
| 03 Dec 2024 | 12.80 | -0.37 | -2.81% | 12.6446 | 13.62 | 722,138 |
| 02 Dec 2024 | 13.17 | -0.28 | -2.08% | 13.03 | 13.78 | 674,679 |
| 29 Nov 2024 | 13.45 | 0.36 | 2.75% | 12.89 | 13.57 | 410,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 12.95 | 10.78 | 12.11 | 622,922 | 1.15 | 10.58% |
| 1 Month | 13.41 | 13.78 | 10.44 | 12.25 | 533,134 | -1.39 | -10.37% |
| 3 Months | 16.36 | 17.975 | 10.44 | 14.20 | 489,827 | -4.34 | -26.53% |
| 6 Months | 16.54 | 21.01 | 10.44 | 16.38 | 579,370 | -4.52 | -27.33% |
| 1 Year | 9.68 | 30.1886 | 9.55 | 18.31 | 623,868 | 2.34 | 24.17% |
| 3 Years | 16.66 | 30.1886 | 7.30 | 15.15 | 376,242 | -4.64 | -27.85% |
| 5 Years | 42.00 | 59.85 | 7.30 | 17.88 | 348,882 | -29.98 | -71.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
