Cullinan Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cullinan Therapeutics Inc	NASDAQ:CGEM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.115	-1.02%	11.135	11.13	11.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.04	11.51	286,689	17:50:42

Cullinan Therapeutics (CGEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.25	0.80	7.66%	10.50	11.89	665,036
28 Jan 2025	10.45	0.15	1.46%	10.1101	10.565	232,093
27 Jan 2025	10.30	-0.25	-2.37%	10.175	10.88	334,830
24 Jan 2025	10.55	0.04	0.38%	10.35	10.7479	617,082
23 Jan 2025	10.51	0.00	0.00%	10.51	10.51	0
22 Jan 2025	10.51	0.09	0.86%	10.14	10.59	418,169
21 Jan 2025	10.42	0.16	1.56%	10.26	10.52	344,607
17 Jan 2025	10.26	0.12	1.18%	10.17	10.52	272,127
16 Jan 2025	10.14	-0.04	-0.39%	10.01	10.4546	474,067
15 Jan 2025	10.18	0.17	1.70%	9.83	10.39	702,776
14 Jan 2025	10.01	-1.03	-9.33%	9.5005	11.31	873,022
13 Jan 2025	11.04	-0.15	-1.34%	10.69	11.23	705,110
10 Jan 2025	11.19	0.06	0.54%	10.50	11.26	1,244,678
08 Jan 2025	11.13	-0.43	-3.72%	11.07	11.81	349,210
07 Jan 2025	11.56	-0.22	-1.87%	11.36	12.16	385,276
06 Jan 2025	11.78	-0.90	-7.10%	11.75	12.78	386,906
03 Jan 2025	12.68	0.29	2.34%	12.45	12.985	294,046
02 Jan 2025	12.39	0.21	1.72%	12.19	12.95	422,788
31 Dec 2024	12.18	-0.02	-0.16%	11.99	12.85	361,761
30 Dec 2024	12.20	0.18	1.50%	11.75	12.28	552,687

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.53	11.92	10.1101	10.74	462,260	0.605	5.75%
1 Month	12.74	12.985	9.5005	10.88	513,048	-1.61	-12.60%
3 Months	16.50	17.5034	9.5005	12.51	574,024	-5.37	-32.52%
6 Months	19.53	19.89	9.5005	15.14	558,027	-8.40	-42.99%
1 Year	14.80	30.1886	9.5005	18.04	651,983	-3.67	-24.76%
3 Years	12.72	30.1886	7.30	15.01	385,643	-1.59	-12.46%
5 Years	42.00	59.85	7.30	17.66	353,342	-30.87	-73.49%