We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 17.00 | 3.70 | 6.00 | 3.24 | 0.00 % | 0 | 12 |
| 18.00 | 2.35 | 3.30 | 2.58 | 0.00 % | 0 | 54 |
| 19.00 | 2.45 | 4.20 | 2.70 | 1.89 % | 27 | 67 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 344 |
| 21.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 72 |
| 22.00 | 1.00 | 1.15 | 1.20 | 0.00 % | 3 | 83 |
| 23.00 | 0.75 | 0.90 | 0.90 | 5.88 % | 84 | 217 |
| 24.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 35 |
| 25.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 1 | 2,553 |
| 17.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 26 |
| 18.00 | 0.40 | 0.55 | 0.53 | 0.00 % | 0 | 46 |
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 11 |
| 20.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 6 |
| 21.00 | 1.60 | 1.75 | 1.57 | -0.63 % | 7 | 24 |
| 22.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 13 |
| 23.00 | 2.90 | 3.10 | 2.95 | 0.00 % | 0 | 23 |
| 24.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
