ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CATY Cathay General Bancorp

46.87
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

CATY Feb 21 2025 45 Call

3.30 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 21 Feb 2025
Offer 4.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

CATY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.0026.900.000.00 %00
25.0019.5024.400.000.00 %00
30.0014.5019.400.000.00 %00
35.0011.0014.5016.750.00 %01
40.006.009.505.070.00 %03
45.003.304.003.300.00 %02
50.000.050.400.10100.00 %616
55.000.353.600.350.00 %05
60.000.003.600.000.00 %00
65.000.003.600.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.600.000.00 %00
25.000.003.600.000.00 %00
30.000.001.000.000.00 %00
35.000.003.600.000.00 %00
40.000.173.600.170.00 %01
45.000.050.400.950.00 %03
50.002.055.502.700.00 %01
55.006.7010.500.000.00 %00
60.0010.8015.500.000.00 %00
65.0017.3020.500.000.00 %00