We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.60 | 15.00 | 16.75 | 0.00 % | 0 | 1 |
| 40.00 | 5.70 | 10.00 | 5.07 | 0.00 % | 0 | 3 |
| 45.00 | 1.15 | 5.50 | 3.30 | 0.00 % | 0 | 2 |
| 50.00 | 1.50 | 1.40 | 1.50 | 0.00 % | 0 | 18 |
| 55.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.17 | 4.70 | 0.17 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 50.00 | 1.05 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 55.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
