We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay General Bancorp | NASDAQ:CATY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 1.52% | 47.52 | 47.54 | 47.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.135 | 47.01 | 47.24 | 72,769 | 16:36:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 46.81 | -1.97 | -4.04% | 46.45 | 47.15 | 374,970 |
| 23 Jan 2025 | 48.78 | 0.00 | 0.00% | 48.78 | 48.78 | 0 |
| 22 Jan 2025 | 48.78 | 0.02 | 0.04% | 48.02 | 48.89 | 568,162 |
| 21 Jan 2025 | 48.76 | 0.43 | 0.89% | 48.295 | 49.13 | 289,487 |
| 17 Jan 2025 | 48.33 | 0.39 | 0.81% | 47.80 | 48.63 | 228,535 |
| 16 Jan 2025 | 47.94 | -0.61 | -1.26% | 47.7425 | 48.43 | 263,776 |
| 15 Jan 2025 | 48.55 | 0.86 | 1.80% | 48.10 | 49.54 | 233,452 |
| 14 Jan 2025 | 47.69 | 1.77 | 3.85% | 46.16 | 47.73 | 673,069 |
| 13 Jan 2025 | 45.92 | 0.34 | 0.75% | 45.05 | 46.77 | 314,624 |
| 10 Jan 2025 | 45.58 | -1.50 | -3.19% | 44.87 | 46.3599 | 346,707 |
| 08 Jan 2025 | 47.08 | 0.09 | 0.19% | 46.3801 | 47.41 | 272,791 |
| 07 Jan 2025 | 46.99 | -0.48 | -1.01% | 46.38 | 47.86 | 331,883 |
| 06 Jan 2025 | 47.47 | -0.07 | -0.15% | 47.30 | 48.545 | 219,268 |
| 03 Jan 2025 | 47.54 | 0.44 | 0.93% | 46.50 | 47.63 | 215,913 |
| 02 Jan 2025 | 47.10 | -0.51 | -1.07% | 46.93 | 48.235 | 274,931 |
| 31 Dec 2024 | 47.61 | -0.11 | -0.23% | 47.57 | 48.195 | 289,167 |
| 30 Dec 2024 | 47.72 | -0.32 | -0.67% | 47.19 | 48.08 | 188,248 |
| 27 Dec 2024 | 48.04 | -0.60 | -1.23% | 47.515 | 48.68 | 219,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.45 | 49.13 | 46.45 | 48.18 | 410,873 | -0.93 | -1.92% |
| 1 Month | 47.81 | 49.54 | 44.87 | 47.51 | 317,811 | -0.29 | -0.61% |
| 3 Months | 45.70 | 55.29 | 44.87 | 49.66 | 342,718 | 1.82 | 3.98% |
| 6 Months | 45.21 | 55.29 | 37.97 | 46.35 | 306,865 | 2.31 | 5.11% |
| 1 Year | 43.32 | 55.29 | 33.88 | 41.84 | 331,330 | 4.20 | 9.70% |
| 3 Years | 44.31 | 55.29 | 27.24 | 40.07 | 343,219 | 3.21 | 7.24% |
| 5 Years | 36.22 | 55.29 | 17.58 | 37.15 | 350,964 | 11.30 | 31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
