We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay General Bancorp | NASDAQ:CATY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.18% | 48.13 | 46.80 | 49.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.29 | 47.57 | 47.73 | 135,971 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 48.13 | 0.56 | 1.18% | 47.57 | 48.29 | 135,971 |
| 23 Dec 2024 | 47.57 | 0.08 | 0.17% | 47.29 | 47.97 | 302,456 |
| 20 Dec 2024 | 47.49 | 0.47 | 1.00% | 46.56 | 48.04 | 1,274,052 |
| 19 Dec 2024 | 47.02 | -0.21 | -0.44% | 46.96 | 48.61 | 433,706 |
| 18 Dec 2024 | 47.23 | -2.79 | -5.58% | 46.90 | 50.775 | 507,538 |
| 17 Dec 2024 | 50.02 | -1.04 | -2.04% | 49.83 | 51.08 | 754,624 |
| 16 Dec 2024 | 51.06 | 0.49 | 0.97% | 50.35 | 51.10 | 439,364 |
| 13 Dec 2024 | 50.57 | -0.38 | -0.75% | 50.21 | 51.09 | 338,369 |
| 12 Dec 2024 | 50.95 | -0.32 | -0.62% | 50.84 | 52.43 | 257,627 |
| 11 Dec 2024 | 51.27 | 0.27 | 0.53% | 50.91 | 52.14 | 596,585 |
| 10 Dec 2024 | 51.00 | 0.07 | 0.14% | 50.10 | 51.64 | 417,302 |
| 09 Dec 2024 | 50.93 | -0.51 | -0.99% | 50.895 | 52.00 | 304,835 |
| 06 Dec 2024 | 51.44 | 0.50 | 0.98% | 50.70 | 51.68 | 339,605 |
| 05 Dec 2024 | 50.94 | -0.71 | -1.37% | 50.84 | 52.06 | 222,423 |
| 04 Dec 2024 | 51.65 | 0.39 | 0.76% | 51.00 | 51.78 | 383,395 |
| 03 Dec 2024 | 51.26 | -0.56 | -1.08% | 51.135 | 52.50 | 288,213 |
| 02 Dec 2024 | 51.82 | -0.19 | -0.37% | 51.46 | 52.48 | 313,134 |
| 29 Nov 2024 | 52.01 | -0.30 | -0.57% | 51.32 | 53.08 | 157,359 |
| 27 Nov 2024 | 52.31 | -0.61 | -1.15% | 52.25 | 53.29 | 201,485 |
| 26 Nov 2024 | 52.92 | -0.93 | -1.73% | 52.885 | 53.855 | 243,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 51.08 | 46.56 | 47.98 | 654,475 | -2.57 | -5.07% |
| 1 Month | 53.63 | 53.855 | 46.56 | 49.94 | 409,228 | -5.50 | -10.26% |
| 3 Months | 42.69 | 55.29 | 41.08 | 48.86 | 315,242 | 5.44 | 12.74% |
| 6 Months | 36.25 | 55.29 | 36.12 | 45.07 | 319,861 | 11.88 | 32.77% |
| 1 Year | 44.75 | 55.29 | 33.88 | 41.65 | 328,466 | 3.38 | 7.55% |
| 3 Years | 42.51 | 55.29 | 27.24 | 40.02 | 342,855 | 5.62 | 13.22% |
| 5 Years | 38.11 | 55.29 | 17.58 | 37.04 | 349,853 | 10.02 | 26.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
