We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.90 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 147 | Day's Range | 12.60 - 14.00 |
| Open | 14.00 | Prev Close | 12.90 | Last Trade | 10/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.70 | 54.00 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 40.90 | 43.90 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 31.10 | 34.10 | 37.49 | 0.00 % | 0 | 51 |
| 410.00 | 22.00 | 24.60 | 25.00 | 16.28 % | 1 | 30 |
| 420.00 | 13.90 | 15.70 | 12.60 | -2.33 % | 40 | 147 |
| 430.00 | 7.20 | 8.60 | 7.60 | -17.84 % | 6 | 41 |
| 440.00 | 2.65 | 3.70 | 2.95 | 8.46 % | 4 | 40 |
| 450.00 | 0.70 | 1.40 | 0.87 | 0.00 % | 0 | 16 |
| 460.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 136 |
| 470.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 89 |
| 390.00 | 0.05 | 1.25 | 0.23 | -23.33 % | 56 | 33 |
| 400.00 | 0.15 | 1.10 | 1.10 | 0.00 % | 0 | 30 |
| 410.00 | 0.65 | 1.25 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 1.80 | 2.65 | 3.25 | 0.00 % | 0 | 100 |
| 430.00 | 4.40 | 5.80 | 7.52 | 0.00 % | 0 | 51 |
| 440.00 | 9.70 | 12.50 | 10.70 | -3.60 % | 1 | 4 |
| 450.00 | 17.60 | 20.70 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 25.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 36.20 | 40.50 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
