We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 15/1/2025 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 5.70 | 6.75 | 7.48 % | 2 | 1,418 |
| 41.00 | 4.00 | 4.60 | 5.70 | 1.79 % | 43 | 901 |
| 42.00 | 3.20 | 3.90 | 4.10 | -7.87 % | 13 | 1,607 |
| 43.00 | 2.30 | 2.60 | 3.16 | 0.00 % | 0 | 107 |
| 44.00 | 1.45 | 1.60 | 1.90 | -16.30 % | 2 | 236 |
| 45.00 | 0.75 | 0.85 | 0.83 | -51.74 % | 208 | 2,048 |
| 46.00 | 0.30 | 0.40 | 0.35 | -68.18 % | 202 | 408 |
| 47.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 168 | 2,105 |
| 48.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 26 | 125 |
| 49.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 110 | 2,974 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 813 |
| 43.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 6 | 84 |
| 44.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 11 | 233 |
| 45.00 | 0.40 | 0.50 | 0.48 | 60.00 % | 62 | 676 |
| 46.00 | 0.90 | 1.05 | 0.85 | 13.33 % | 20 | 42 |
| 47.00 | 1.70 | 1.85 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 2.15 | 2.85 | 2.05 | 7.89 % | 37 | 40 |
| 49.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
