We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.75 | 26.75 | 26.75 | 0.00 % | 0 | 59 |
| 70.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 749 |
| 75.00 | 16.93 | 16.93 | 16.93 | 0.00 % | 0 | 269 |
| 80.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 226 |
| 85.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 700 |
| 90.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 249 |
| 95.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 339 |
| 100.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,579 |
| 105.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 76 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 748 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 536 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 300 |
| 85.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 112 |
| 90.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 80 |
| 95.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 94 |
| 100.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 28 |
| 105.00 | 24.56 | 24.56 | 24.56 | 0.00 % | 0 | 0 |
| 110.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
