We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 271 | Day's Range | 13.15 - 13.15 |
| Open | 13.15 | Prev Close | 8.13 | Last Trade | 06/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.70 | 24.60 | 22.00 | 0.00 % | 0 | 59 |
| 70.00 | 17.60 | 19.40 | 18.58 | 20.81 % | 3 | 751 |
| 75.00 | 13.00 | 14.30 | 13.15 | 61.75 % | 1 | 271 |
| 80.00 | 7.20 | 11.50 | 8.23 | 87.05 % | 2 | 229 |
| 85.00 | 5.00 | 6.40 | 5.20 | 96.23 % | 4 | 719 |
| 90.00 | 2.35 | 4.80 | 2.27 | 106.36 % | 14 | 267 |
| 95.00 | 0.05 | 1.55 | 0.70 | 16.67 % | 1 | 359 |
| 100.00 | 0.35 | 0.60 | 0.36 | 44.00 % | 16 | 2,556 |
| 105.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 73 |
| 110.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 31 | 207 |
| 70.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 242 | 573 |
| 75.00 | 0.15 | 0.30 | 0.30 | -70.00 % | 22 | 574 |
| 80.00 | 0.55 | 0.75 | 0.79 | -58.42 % | 3 | 375 |
| 85.00 | 1.65 | 2.00 | 1.85 | -56.98 % | 36 | 112 |
| 90.00 | 3.80 | 4.50 | 5.00 | -42.53 % | 41 | 41 |
| 95.00 | 6.80 | 8.30 | 12.60 | 0.00 % | 0 | 94 |
| 100.00 | 10.90 | 13.10 | 17.90 | 0.00 % | 0 | 28 |
| 105.00 | 15.60 | 18.10 | 24.56 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.00 | 26.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
