We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 25.20 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 18.20 | 20.50 | 20.00 | 20.55 % | 3 | 67 |
| 120.00 | 14.10 | 15.20 | 14.13 | 37.18 % | 3 | 177 |
| 125.00 | 10.50 | 11.00 | 10.80 | 27.06 % | 7 | 125 |
| 130.00 | 7.00 | 7.50 | 7.41 | 30.46 % | 28 | 100 |
| 135.00 | 4.40 | 5.00 | 4.83 | 37.22 % | 23 | 51 |
| 140.00 | 2.65 | 3.10 | 2.84 | 102.86 % | 13 | 136 |
| 145.00 | 1.50 | 1.70 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.80 | 1.25 | 0.79 | 12.86 % | 4 | 20 |
| 155.00 | 0.40 | 0.90 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.55 | 0.43 | -41.89 % | 6 | 75 |
| 120.00 | 0.80 | 0.95 | 0.80 | -50.00 % | 3 | 60 |
| 125.00 | 1.70 | 2.10 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.40 | 4.00 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 5.80 | 6.50 | 6.10 | 0.00 % | 4 | 0 |
| 140.00 | 8.70 | 9.60 | 9.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
