We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 25.80 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 18.60 | 21.20 | 20.00 | 20.55 % | 3 | 67 |
| 120.00 | 14.50 | 16.60 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 10.60 | 11.60 | 10.20 | 20.00 % | 4 | 125 |
| 130.00 | 7.20 | 7.90 | 7.40 | 30.28 % | 14 | 100 |
| 135.00 | 4.60 | 5.20 | 4.84 | 37.50 % | 5 | 51 |
| 140.00 | 2.80 | 3.30 | 3.00 | 114.29 % | 7 | 136 |
| 145.00 | 1.50 | 2.20 | 1.85 | 85.00 % | 1 | 3 |
| 150.00 | 0.85 | 1.45 | 1.05 | 50.00 % | 1 | 20 |
| 155.00 | 0.40 | 1.00 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.65 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.65 | 1.15 | 0.92 | -42.50 % | 1 | 60 |
| 125.00 | 1.55 | 2.15 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.30 | 3.60 | 5.50 | 0.00 % | 0 | 9 |
| 135.00 | 5.50 | 6.00 | 6.60 | 0.00 % | 1 | 0 |
| 140.00 | 7.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
